Bankinter - Részvényárfolyam

Részvényárfolyam
7.66
Napi Változás
0.03 0.37%
Havi
-1.79%
Évi
33.39%
Q2 Előrejelzés
7.81
Ár Chg Nap Év Dátum
Alpha Bank 1.52 -0.02 -1.04% 0.26% 2024-06-17
Banco Bilbao Vizcaya Argentaria 9.16 0.09 0.94% 34.73% 2024-06-18
BCP 0.34 0.004 1.29% 51.19% 2024-06-18
BAWAG AG 58.50 0.55 0.95% 32.95% 2024-06-18
Bankinter 7.66 0.03 0.37% 33.39% 2024-06-18
CaixaBank 4.92 0.06 1.21% 31.24% 2024-06-18
Danske Bank 207.50 1.70 0.83% 27.03% 2024-06-18
DNB 210.30 2.10 1.01% 8.01% 2024-06-18
National Bank of Greece 7.85 -0.04 -0.56% 33.89% 2024-06-17
Eurobank Ergasias 2.03 -0.01 -0.64% 33.90% 2024-06-17
Finecobank 14.25 0.14 0.96% 12.43% 2024-06-18
Intesa Sanpaolo 3.41 0.04 1.32% 42.41% 2024-06-18
Jyske Bank 568.00 8.00 1.43% 6.97% 2024-06-18
Mapfre 2.16 0.02 0.75% 18.94% 2024-06-18
Mediobanca 13.62 0.003 0.02% 21.63% 2024-06-18
Banco Sabadell 1.77 0.02 1.20% 73.19% 2024-06-18
Banco Santander 4.45 0.04 0.91% 38.54% 2024-06-18
Skandinaviska Enskilda Banken 153.45 1.40 0.92% 28.25% 2024-06-18
Svenska Handelsbanken 100.45 0.49 0.49% 10.00% 2024-06-18
Swedbank 211.70 -0.30 -0.14% 15.43% 2024-06-18
Piraeus Bank 3.52 -0.08 -2.33% 19.84% 2024-06-17
UniCredit 33.91 0.75 2.26% 72.14% 2024-06-18

Ár Nap Év Dátum
ES35 10998 38.50 0.35% 16.60% 2024-06-18
Euro Stoxx Banks 135 1.65 1.24% 28.66% 2024-06-17